시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	11,940	1,900	+ 18.92%	9,951,785	116,360
11:08	11,880	1,840	+ 18.33%	9,940,850	116,230
11:07	11,920	1,880	+ 18.73%	9,927,915	116,076
11:06	11,930	1,890	+ 18.83%	9,890,057	115,624
11:05	11,880	1,840	+ 18.33%	9,870,904	115,396
11:04	11,830	1,790	+ 17.83%	9,850,462	115,153
11:03	11,800	1,760	+ 17.53%	9,799,021	114,545
11:02	11,890	1,850	+ 18.43%	9,714,815	113,550
11:01	12,000	1,960	+ 19.52%	9,628,477	112,525
11:00	11,970	1,930	+ 19.22%	9,599,531	112,178