시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	11,910	1,870	+ 18.63%	9,571,792	111,846
10:58	11,970	1,930	+ 19.22%	9,526,720	111,309
10:57	11,950	1,910	+ 19.02%	9,487,189	110,836
10:56	11,990	1,950	+ 19.42%	9,427,272	110,116
10:55	11,990	1,950	+ 19.42%	9,361,550	109,331
10:54	12,010	1,970	+ 19.62%	9,292,477	108,499
10:53	12,060	2,020	+ 20.12%	9,159,271	106,896
10:52	11,910	1,870	+ 18.63%	8,978,662	104,720
10:51	12,020	1,980	+ 19.72%	8,808,099	102,688
10:50	11,850	1,810	+ 18.03%	8,532,069	99,366