시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	11,960	1,920	+ 19.12%	8,295,171	96,535
10:48	11,840	1,800	+ 17.93%	8,133,223	94,610
10:47	11,750	1,710	+ 17.03%	8,064,576	93,800
10:46	11,670	1,630	+ 16.24%	8,048,571	93,612
10:45	11,770	1,730	+ 17.23%	8,026,960	93,358
10:44	11,670	1,630	+ 16.24%	7,974,501	92,743
10:43	11,600	1,560	+ 15.54%	7,959,859	92,572
10:42	11,470	1,430	+ 14.24%	7,948,800	92,445
10:41	11,520	1,480	+ 14.74%	7,912,102	92,023
10:40	11,610	1,570	+ 15.64%	7,866,177	91,493