시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	11,690	1,650	+ 16.43%	7,825,966	91,026
10:38	11,710	1,670	+ 16.63%	7,794,797	90,660
10:37	11,740	1,700	+ 16.93%	7,771,638	90,389
10:36	11,780	1,740	+ 17.33%	7,742,309	90,044
10:35	11,790	1,750	+ 17.43%	7,630,221	88,722
10:34	11,730	1,690	+ 16.83%	7,586,354	88,208
10:33	11,640	1,600	+ 15.94%	7,567,034	87,982
10:32	11,580	1,540	+ 15.34%	7,532,120	87,575
10:31	11,650	1,610	+ 16.04%	7,517,312	87,403
10:30	11,670	1,630	+ 16.24%	7,468,341	86,834