시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	12,460	2,420	+ 24.10%	20,950,181	254,800
14:59	12,510	2,470	+ 24.60%	20,928,613	254,531
14:58	12,540	2,500	+ 24.90%	20,904,576	254,230
14:57	12,510	2,470	+ 24.60%	20,878,131	253,898
14:56	12,480	2,440	+ 24.30%	20,870,066	253,798
14:55	12,450	2,410	+ 24.00%	20,854,671	253,606
14:54	12,440	2,400	+ 23.90%	20,830,275	253,302
14:53	12,470	2,430	+ 24.20%	20,805,077	252,989
14:52	12,480	2,440	+ 24.30%	20,792,853	252,836
14:51	12,490	2,450	+ 24.40%	20,785,710	252,747