시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	11,680	1,640	+ 16.34%	7,431,365	86,401
10:28	11,800	1,760	+ 17.53%	7,390,460	85,920
10:27	11,690	1,650	+ 16.43%	7,257,222	84,351
10:26	11,760	1,720	+ 17.13%	7,218,044	83,894
10:25	11,540	1,500	+ 14.94%	7,115,001	82,691
10:24	11,610	1,570	+ 15.64%	7,075,760	82,237
10:23	11,390	1,350	+ 13.45%	6,964,773	80,955
10:22	11,420	1,380	+ 13.75%	6,956,371	80,860
10:21	11,480	1,440	+ 14.34%	6,938,785	80,658
10:20	11,450	1,410	+ 14.04%	6,911,081	80,341