시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	11,420	1,380	+ 13.75%	6,850,175	79,642
10:18	11,380	1,340	+ 13.35%	6,826,946	79,378
10:17	11,290	1,250	+ 12.45%	6,813,521	79,225
10:16	11,280	1,240	+ 12.35%	6,807,319	79,155
10:15	11,320	1,280	+ 12.75%	6,801,509	79,090
10:14	11,330	1,290	+ 12.85%	6,797,239	79,041
10:13	11,350	1,310	+ 13.05%	6,783,983	78,891
10:12	11,360	1,320	+ 13.15%	6,751,870	78,525
10:11	11,300	1,260	+ 12.55%	6,733,321	78,316
10:10	11,310	1,270	+ 12.65%	6,720,285	78,169