시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	11,270	1,230	+ 12.25%	6,703,348	77,977
10:08	11,300	1,260	+ 12.55%	6,690,081	77,828
10:07	11,230	1,190	+ 11.85%	6,680,028	77,714
10:06	11,160	1,120	+ 11.16%	6,667,397	77,573
10:05	11,230	1,190	+ 11.85%	6,638,486	77,250
10:04	11,340	1,300	+ 12.95%	6,606,411	76,888
10:03	11,330	1,290	+ 12.85%	6,594,160	76,749
10:02	11,350	1,310	+ 13.05%	6,577,661	76,562
10:01	11,370	1,330	+ 13.25%	6,519,168	75,896
10:00	11,190	1,150	+ 11.45%	6,444,467	75,051