시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	11,220	1,180	+ 11.75%	6,425,121	74,834
09:58	11,270	1,230	+ 12.25%	6,396,129	74,508
09:57	11,250	1,210	+ 12.05%	6,373,025	74,248
09:56	11,210	1,170	+ 11.65%	6,350,951	74,000
09:55	11,220	1,180	+ 11.75%	6,335,774	73,830
09:54	11,210	1,170	+ 11.65%	6,305,636	73,492
09:53	11,120	1,080	+ 10.76%	6,289,200	73,308
09:52	11,170	1,130	+ 11.26%	6,272,422	73,121
09:51	11,100	1,060	+ 10.56%	6,243,933	72,804
09:50	10,990	950	+ 9.46%	6,198,590	72,303