| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:49 | 10,950 | 910 | + 9.06% | 6,170,008 | 71,989 |
| 09:48 | 11,050 | 1,010 | + 10.06% | 6,074,953 | 70,945 |
| 09:47 | 11,110 | 1,070 | + 10.66% | 6,032,271 | 70,472 |
| 09:46 | 11,160 | 1,120 | + 11.16% | 6,004,318 | 70,160 |
| 09:45 | 11,110 | 1,070 | + 10.66% | 5,972,418 | 69,804 |
| 09:44 | 11,160 | 1,120 | + 11.16% | 5,888,736 | 68,875 |
| 09:43 | 11,230 | 1,190 | + 11.85% | 5,754,689 | 67,376 |
| 09:42 | 11,270 | 1,230 | + 12.25% | 5,693,476 | 66,687 |
| 09:41 | 11,300 | 1,260 | + 12.55% | 5,673,162 | 66,458 |
| 09:40 | 11,350 | 1,310 | + 13.05% | 5,640,153 | 66,084 |