시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	11,360	1,320	+ 13.15%	5,631,941	65,991
09:38	11,260	1,220	+ 12.15%	5,613,080	65,777
09:37	11,340	1,300	+ 12.95%	5,581,426	65,420
09:36	11,380	1,340	+ 13.35%	5,552,463	65,092
09:35	11,310	1,270	+ 12.65%	5,526,861	64,802
09:34	11,330	1,290	+ 12.85%	5,470,069	64,161
09:33	11,400	1,360	+ 13.55%	5,422,350	63,619
09:32	11,300	1,260	+ 12.55%	5,391,688	63,271
09:31	11,350	1,310	+ 13.05%	5,322,281	62,486
09:30	11,330	1,290	+ 12.85%	5,241,023	61,563