시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	11,430	1,390	+ 13.85%	5,079,669	59,724
09:28	11,620	1,580	+ 15.74%	4,834,786	56,914
09:27	11,750	1,710	+ 17.03%	4,695,826	55,296
09:26	12,090	2,050	+ 20.42%	4,483,413	52,780
09:25	12,040	2,000	+ 19.92%	4,405,815	51,842
09:24	12,120	2,080	+ 20.72%	4,267,295	50,170
09:23	12,230	2,190	+ 21.81%	3,875,179	45,381
09:22	12,180	2,140	+ 21.32%	3,695,634	43,196
09:21	12,140	2,100	+ 20.92%	3,316,235	38,582
09:20	11,650	1,610	+ 16.04%	2,699,119	31,215