시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	11,600	1,560	+ 15.54%	2,647,317	30,613
09:18	11,570	1,530	+ 15.24%	2,610,004	30,180
09:17	11,650	1,610	+ 16.04%	2,508,395	28,997
09:16	11,620	1,580	+ 15.74%	2,445,089	28,259
09:15	11,680	1,640	+ 16.34%	2,359,181	27,260
09:14	11,770	1,730	+ 17.23%	2,224,012	25,679
09:13	11,430	1,390	+ 13.85%	1,984,732	22,899
09:12	11,310	1,270	+ 12.65%	1,930,839	22,288
09:11	11,440	1,400	+ 13.94%	1,894,983	21,880
09:10	11,400	1,360	+ 13.55%	1,840,689	21,258