| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 11,280 | 1,240 | + 12.35% | 1,774,778 | 20,514 |
| 09:08 | 11,350 | 1,310 | + 13.05% | 1,711,699 | 19,802 |
| 09:07 | 11,450 | 1,410 | + 14.04% | 1,659,190 | 19,203 |
| 09:06 | 11,510 | 1,470 | + 14.64% | 1,457,996 | 16,870 |
| 09:05 | 11,240 | 1,200 | + 11.95% | 1,304,307 | 15,110 |
| 09:04 | 11,350 | 1,310 | + 13.05% | 1,141,915 | 13,283 |
| 09:03 | 11,700 | 1,660 | + 16.53% | 983,929 | 11,449 |
| 09:02 | 11,840 | 1,800 | + 17.93% | 700,592 | 8,165 |