시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	12,480	2,440	+ 24.30%	20,750,876	252,313
14:49	12,450	2,410	+ 24.00%	20,724,906	251,989
14:48	12,550	2,510	+ 25.00%	20,686,514	251,510
14:47	12,530	2,490	+ 24.80%	20,668,717	251,287
14:46	12,520	2,480	+ 24.70%	20,657,037	251,140
14:45	12,450	2,410	+ 24.00%	20,631,801	250,825
14:44	12,570	2,530	+ 25.20%	20,591,979	250,327
14:43	12,560	2,520	+ 25.10%	20,571,651	250,072
14:42	12,600	2,560	+ 25.50%	20,555,184	249,864
14:41	12,600	2,560	+ 25.50%	20,545,003	249,736