시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	12,590	2,550	+ 25.40%	20,538,008	249,648
14:39	12,650	2,610	+ 26.00%	20,522,882	249,457
14:38	12,640	2,600	+ 25.90%	20,497,565	249,137
14:37	12,630	2,590	+ 25.80%	20,465,456	248,731
14:36	12,590	2,550	+ 25.40%	20,444,571	248,467
14:35	12,590	2,550	+ 25.40%	20,440,786	248,420
14:34	12,570	2,530	+ 25.20%	20,426,655	248,242
14:33	12,550	2,510	+ 25.00%	20,423,289	248,199
14:32	12,570	2,530	+ 25.20%	20,417,858	248,131
14:31	12,540	2,500	+ 24.90%	20,409,947	248,032