시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	12,560	2,520	+ 25.10%	20,405,207	247,973
14:29	12,590	2,550	+ 25.40%	20,392,948	247,818
14:28	12,570	2,530	+ 25.20%	20,383,405	247,698
14:27	12,530	2,490	+ 24.80%	20,363,850	247,453
14:26	12,520	2,480	+ 24.70%	20,302,635	246,687
14:25	12,610	2,570	+ 25.60%	20,262,827	246,187
14:24	12,690	2,650	+ 26.39%	20,221,492	245,665
14:23	12,640	2,600	+ 25.90%	20,199,278	245,383
14:22	12,640	2,600	+ 25.90%	20,192,517	245,298
14:21	12,650	2,610	+ 26.00%	20,180,695	245,148