시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	12,640	2,600	+ 25.90%	20,159,431	244,880
14:19	12,640	2,600	+ 25.90%	20,133,674	244,554
14:18	12,690	2,650	+ 26.39%	20,088,628	243,984
14:17	12,690	2,650	+ 26.39%	20,076,830	243,834
14:16	12,730	2,690	+ 26.79%	20,030,048	243,240
14:15	12,690	2,650	+ 26.39%	19,925,752	241,914
14:14	12,650	2,610	+ 26.00%	19,872,420	241,238
14:13	12,620	2,580	+ 25.70%	19,860,956	241,094
14:12	12,580	2,540	+ 25.30%	19,832,751	240,738
14:11	12,600	2,560	+ 25.50%	19,820,564	240,585