시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	12,660	2,620	+ 26.10%	19,793,615	240,245
14:09	12,660	2,620	+ 26.10%	19,762,089	239,846
14:08	12,620	2,580	+ 25.70%	19,705,037	239,124
14:07	12,590	2,550	+ 25.40%	19,676,659	238,766
14:06	12,570	2,530	+ 25.20%	19,672,049	238,708
14:05	12,590	2,550	+ 25.40%	19,662,324	238,586
14:04	12,600	2,560	+ 25.50%	19,650,353	238,436
14:03	12,600	2,560	+ 25.50%	19,625,832	238,127
14:02	12,540	2,500	+ 24.90%	19,590,801	237,686
14:01	12,490	2,450	+ 24.40%	19,573,127	237,465