시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	12,530	2,490	+ 24.80%	19,564,572	237,358
13:59	12,490	2,450	+ 24.40%	19,558,910	237,287
13:58	12,510	2,470	+ 24.60%	19,544,023	237,101
13:57	12,550	2,510	+ 25.00%	19,534,508	236,982
13:56	12,500	2,460	+ 24.50%	19,523,365	236,843
13:55	12,500	2,460	+ 24.50%	19,515,928	236,750
13:54	12,520	2,480	+ 24.70%	19,506,180	236,628
13:53	12,550	2,510	+ 25.00%	19,488,141	236,402
13:52	12,490	2,450	+ 24.40%	19,471,172	236,190
13:51	12,530	2,490	+ 24.80%	19,441,558	235,819