시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	314,500	2,500	- 0.79%	177,258	56,303
13:49	314,500	2,500	- 0.79%	177,065	56,242
13:48	314,500	2,500	- 0.79%	176,781	56,153
13:47	314,500	2,500	- 0.79%	176,379	56,026
13:46	314,000	3,000	- 0.95%	176,154	55,956
13:45	314,000	3,000	- 0.95%	175,644	55,795
13:44	314,000	3,000	- 0.95%	175,323	55,694
13:43	314,000	3,000	- 0.95%	175,167	55,645
13:42	314,500	2,500	- 0.79%	174,965	55,582
13:41	314,000	3,000	- 0.95%	174,745	55,513