시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	314,500	2,500	- 0.79%	174,508	55,438
13:39	314,500	2,500	- 0.79%	171,946	54,633
13:38	314,500	2,500	- 0.79%	171,699	54,555
13:37	315,500	1,500	- 0.47%	171,243	54,411
13:36	315,500	1,500	- 0.47%	170,925	54,311
13:35	315,000	2,000	- 0.63%	170,766	54,261
13:34	315,000	2,000	- 0.63%	170,408	54,148
13:33	315,000	2,000	- 0.63%	170,291	54,111
13:32	315,000	2,000	- 0.63%	169,945	54,002
13:31	315,000	2,000	- 0.63%	169,727	53,934