시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	315,000	2,000	- 0.63%	169,591	53,891
13:29	315,500	1,500	- 0.47%	169,475	53,854
13:28	315,000	2,000	- 0.63%	169,211	53,771
13:27	315,000	2,000	- 0.63%	169,028	53,713
13:26	314,500	2,500	- 0.79%	168,872	53,664
13:25	315,000	2,000	- 0.63%	168,120	53,427
13:24	314,500	2,500	- 0.79%	167,031	53,084
13:23	314,500	2,500	- 0.79%	166,748	52,995
13:22	314,500	2,500	- 0.79%	166,512	52,921
13:21	314,500	2,500	- 0.79%	166,339	52,867