시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	315,000	2,000	- 0.63%	166,124	52,799
13:19	315,000	2,000	- 0.63%	165,920	52,735
13:18	315,000	2,000	- 0.63%	165,811	52,701
13:17	314,500	2,500	- 0.79%	165,640	52,647
13:16	314,500	2,500	- 0.79%	165,513	52,607
13:15	314,500	2,500	- 0.79%	165,279	52,533
13:14	314,500	2,500	- 0.79%	165,187	52,504
13:13	314,500	2,500	- 0.79%	165,052	52,462
13:12	314,500	2,500	- 0.79%	164,395	52,255
13:11	314,500	2,500	- 0.79%	164,336	52,237