시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	314,500	2,500	- 0.79%	163,629	52,014
13:09	314,500	2,500	- 0.79%	163,494	51,972
13:08	314,500	2,500	- 0.79%	163,330	51,920
13:07	314,500	2,500	- 0.79%	160,822	51,131
13:06	314,500	2,500	- 0.79%	160,702	51,094
13:05	314,500	2,500	- 0.79%	159,393	50,682
13:04	315,000	2,000	- 0.63%	158,935	50,538
13:03	314,500	2,500	- 0.79%	158,050	50,259
13:02	315,000	2,000	- 0.63%	157,904	50,214
13:01	314,500	2,500	- 0.79%	155,449	49,442