시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	314,500	2,500	- 0.79%	153,420	48,804
12:59	315,000	2,000	- 0.63%	152,934	48,651
12:58	315,000	2,000	- 0.63%	147,590	46,968
12:57	315,000	2,000	- 0.63%	147,184	46,840
12:56	315,000	2,000	- 0.63%	146,929	46,759
12:55	315,500	1,500	- 0.47%	146,511	46,628
12:54	315,500	1,500	- 0.47%	146,010	46,470
12:53	315,500	1,500	- 0.47%	145,677	46,365
12:52	315,500	1,500	- 0.47%	145,250	46,230
12:51	316,000	1,000	- 0.32%	145,071	46,173