시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	315,500	1,500	- 0.47%	144,823	46,095
12:49	315,500	1,500	- 0.47%	144,703	46,057
12:48	315,500	1,500	- 0.47%	144,553	46,010
12:47	315,500	1,500	- 0.47%	144,356	45,948
12:46	315,500	1,500	- 0.47%	144,155	45,884
12:45	315,500	1,500	- 0.47%	142,012	45,208
12:44	315,500	1,500	- 0.47%	141,119	44,926
12:43	316,000	1,000	- 0.32%	140,168	44,626
12:42	316,000	1,000	- 0.32%	139,973	44,564
12:41	316,000	1,000	- 0.32%	139,672	44,469