시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	316,500	500	- 0.16%	139,588	44,442
12:39	316,500	500	- 0.16%	139,372	44,374
12:38	316,000	1,000	- 0.32%	139,266	44,341
12:37	316,000	1,000	- 0.32%	138,820	44,200
12:36	316,000	1,000	- 0.32%	138,653	44,147
12:35	316,000	1,000	- 0.32%	138,115	43,977
12:34	316,000	1,000	- 0.32%	137,536	43,794
12:33	316,000	1,000	- 0.32%	137,353	43,736
12:32	315,500	1,500	- 0.47%	136,962	43,613
12:31	315,500	1,500	- 0.47%	136,771	43,552