시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	315,500	1,500	- 0.47%	136,619	43,504
12:29	315,500	1,500	- 0.47%	136,422	43,442
12:28	315,500	1,500	- 0.47%	136,198	43,371
12:27	316,000	1,000	- 0.32%	136,042	43,322
12:26	316,000	1,000	- 0.32%	134,427	42,812
12:25	316,000	1,000	- 0.32%	133,316	42,461
12:24	316,000	1,000	- 0.32%	133,239	42,436
12:23	317,000	0	0.00%	131,485	41,881
12:22	316,500	500	- 0.16%	131,354	41,840
12:21	316,500	500	- 0.16%	131,217	41,796