시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	316,500	500	- 0.16%	130,857	41,682
12:19	316,500	500	- 0.16%	130,599	41,601
12:18	317,000	0	0.00%	130,484	41,564
12:17	316,500	500	- 0.16%	130,317	41,511
12:16	317,000	0	0.00%	127,705	40,683
12:15	317,000	0	0.00%	127,580	40,644
12:14	317,000	0	0.00%	127,454	40,604
12:13	317,000	0	0.00%	127,349	40,571
12:12	317,000	0	0.00%	127,221	40,530
12:11	317,000	0	0.00%	127,077	40,484