시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	312,500	4,500	- 1.42%	241,833	76,472
15:09	312,000	5,000	- 1.58%	240,661	76,106
15:08	312,000	5,000	- 1.58%	238,780	75,519
15:07	312,500	4,500	- 1.42%	237,390	75,085
15:06	312,000	5,000	- 1.58%	236,303	74,746
15:05	312,000	5,000	- 1.58%	235,964	74,640
15:04	312,000	5,000	- 1.58%	235,707	74,560
15:03	312,500	4,500	- 1.42%	235,313	74,437
15:02	312,000	5,000	- 1.58%	235,000	74,339
15:01	312,000	5,000	- 1.58%	234,642	74,228