시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	317,500	500	+ 0.16%	127,010	40,463
12:09	317,500	500	+ 0.16%	125,547	39,998
12:08	317,500	500	+ 0.16%	125,460	39,971
12:07	317,500	500	+ 0.16%	125,358	39,938
12:06	318,000	1,000	+ 0.32%	125,184	39,883
12:05	318,000	1,000	+ 0.32%	124,981	39,819
12:04	317,500	500	+ 0.16%	124,896	39,792
12:03	317,500	500	+ 0.16%	124,760	39,748
12:02	317,500	500	+ 0.16%	124,574	39,689
12:01	318,000	1,000	+ 0.32%	124,364	39,623