시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	318,000	1,000	+ 0.32%	124,092	39,536
11:59	318,500	1,500	+ 0.47%	124,003	39,508
11:58	318,000	1,000	+ 0.32%	123,764	39,432
11:57	318,000	1,000	+ 0.32%	122,659	39,080
11:56	317,500	500	+ 0.16%	122,509	39,032
11:55	317,500	500	+ 0.16%	122,428	39,007
11:54	317,500	500	+ 0.16%	122,325	38,974
11:53	317,500	500	+ 0.16%	122,070	38,893
11:52	317,500	500	+ 0.16%	121,722	38,782
11:51	317,500	500	+ 0.16%	121,350	38,664