시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	317,500	500	+ 0.16%	121,064	38,573
11:49	317,500	500	+ 0.16%	120,873	38,513
11:48	317,500	500	+ 0.16%	120,563	38,414
11:47	317,500	500	+ 0.16%	120,489	38,391
11:46	318,000	1,000	+ 0.32%	120,353	38,348
11:45	317,500	500	+ 0.16%	120,105	38,269
11:44	318,000	1,000	+ 0.32%	120,001	38,236
11:43	318,000	1,000	+ 0.32%	119,680	38,134
11:42	318,500	1,500	+ 0.47%	118,647	37,805
11:41	318,000	1,000	+ 0.32%	118,365	37,715