시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	318,000	1,000	+ 0.32%	117,851	37,552
11:39	318,000	1,000	+ 0.32%	117,747	37,519
11:38	318,500	1,500	+ 0.47%	117,602	37,472
11:37	318,000	1,000	+ 0.32%	117,473	37,431
11:36	318,000	1,000	+ 0.32%	117,229	37,354
11:35	318,000	1,000	+ 0.32%	117,083	37,307
11:34	318,000	1,000	+ 0.32%	116,802	37,218
11:33	317,500	500	+ 0.16%	116,647	37,169
11:32	318,000	1,000	+ 0.32%	116,504	37,123
11:31	318,000	1,000	+ 0.32%	116,101	36,995