시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	318,000	1,000	+ 0.32%	115,957	36,949
11:29	318,000	1,000	+ 0.32%	115,386	36,768
11:28	317,000	0	0.00%	114,810	36,585
11:27	317,000	0	0.00%	114,599	36,518
11:26	317,500	500	+ 0.16%	114,517	36,492
11:25	317,500	500	+ 0.16%	114,401	36,455
11:24	317,500	500	+ 0.16%	114,048	36,343
11:23	317,500	500	+ 0.16%	113,948	36,311
11:22	317,500	500	+ 0.16%	113,789	36,261
11:21	317,000	0	0.00%	113,676	36,225