시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	317,500	500	+ 0.16%	113,505	36,171
11:19	317,500	500	+ 0.16%	113,398	36,137
11:18	317,500	500	+ 0.16%	113,086	36,038
11:17	317,500	500	+ 0.16%	112,943	35,992
11:16	317,000	0	0.00%	112,734	35,926
11:15	317,000	0	0.00%	112,558	35,870
11:14	317,000	0	0.00%	112,462	35,840
11:13	317,500	500	+ 0.16%	112,065	35,714
11:12	318,000	1,000	+ 0.32%	111,929	35,671
11:11	317,000	0	0.00%	111,724	35,605