시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	317,500	500	+ 0.16%	111,593	35,564
11:09	317,500	500	+ 0.16%	111,373	35,494
11:08	317,500	500	+ 0.16%	111,215	35,444
11:07	318,000	1,000	+ 0.32%	110,900	35,344
11:06	318,000	1,000	+ 0.32%	110,771	35,303
11:05	317,500	500	+ 0.16%	110,680	35,274
11:04	318,000	1,000	+ 0.32%	110,488	35,213
11:03	317,500	500	+ 0.16%	110,277	35,146
11:02	317,500	500	+ 0.16%	110,028	35,067
11:01	317,000	0	0.00%	109,544	34,913