시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	316,500	500	- 0.16%	109,409	34,871
10:59	316,500	500	- 0.16%	109,283	34,831
10:58	316,500	500	- 0.16%	109,129	34,782
10:57	317,500	500	+ 0.16%	108,272	34,510
10:56	317,500	500	+ 0.16%	107,886	34,388
10:55	317,500	500	+ 0.16%	107,652	34,314
10:54	317,000	0	0.00%	107,526	34,274
10:53	318,000	1,000	+ 0.32%	107,046	34,121
10:52	317,500	500	+ 0.16%	106,925	34,083
10:51	318,000	1,000	+ 0.32%	106,825	34,051