시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	317,000	0	0.00%	106,615	33,984
10:49	317,500	500	+ 0.16%	106,378	33,909
10:48	317,500	500	+ 0.16%	106,146	33,835
10:47	317,000	0	0.00%	105,335	33,578
10:46	316,500	500	- 0.16%	105,211	33,539
10:45	317,000	0	0.00%	105,031	33,482
10:44	317,000	0	0.00%	104,670	33,368
10:43	316,500	500	- 0.16%	104,453	33,299
10:42	316,500	500	- 0.16%	104,272	33,242
10:41	316,500	500	- 0.16%	104,146	33,202