시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	316,500	500	- 0.16%	103,949	33,139
10:39	316,500	500	- 0.16%	103,728	33,069
10:38	317,000	0	0.00%	103,225	32,910
10:37	316,500	500	- 0.16%	102,612	32,716
10:36	316,500	500	- 0.16%	102,445	32,663
10:35	317,000	0	0.00%	100,712	32,113
10:34	317,000	0	0.00%	100,593	32,076
10:33	318,000	1,000	+ 0.32%	99,906	31,857
10:32	317,500	500	+ 0.16%	99,636	31,772
10:31	318,000	1,000	+ 0.32%	99,542	31,742