시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	312,000	5,000	- 1.58%	234,222	74,097
14:59	312,000	5,000	- 1.58%	233,700	73,934
14:58	312,500	4,500	- 1.42%	232,099	73,434
14:57	312,000	5,000	- 1.58%	231,175	73,146
14:56	312,000	5,000	- 1.58%	229,951	72,764
14:55	312,000	5,000	- 1.58%	229,734	72,696
14:54	312,000	5,000	- 1.58%	228,918	72,442
14:53	312,000	5,000	- 1.58%	228,698	72,373
14:52	312,000	5,000	- 1.58%	228,519	72,317
14:51	312,000	5,000	- 1.58%	227,908	72,127