시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	317,500	500	+ 0.16%	99,411	31,700
10:29	318,000	1,000	+ 0.32%	99,190	31,630
10:28	317,500	500	+ 0.16%	98,724	31,482
10:27	317,500	500	+ 0.16%	98,600	31,443
10:26	317,500	500	+ 0.16%	98,385	31,374
10:25	318,000	1,000	+ 0.32%	98,134	31,294
10:24	318,000	1,000	+ 0.32%	98,061	31,271
10:23	318,000	1,000	+ 0.32%	97,328	31,038
10:22	317,000	0	0.00%	96,558	30,793
10:21	317,000	0	0.00%	95,991	30,613