시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	317,500	500	+ 0.16%	95,875	30,577
10:19	317,500	500	+ 0.16%	95,743	30,535
10:18	317,000	0	0.00%	95,589	30,486
10:17	317,000	0	0.00%	94,744	30,218
10:16	317,000	0	0.00%	94,526	30,149
10:15	317,500	500	+ 0.16%	92,742	29,583
10:14	317,000	0	0.00%	92,003	29,348
10:13	317,500	500	+ 0.16%	91,852	29,300
10:12	317,500	500	+ 0.16%	91,600	29,220
10:11	317,000	0	0.00%	91,353	29,142