시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	317,500	500	+ 0.16%	91,222	29,100
10:09	317,500	500	+ 0.16%	90,429	28,849
10:08	317,000	0	0.00%	89,658	28,604
10:07	316,500	500	- 0.16%	89,557	28,572
10:06	316,500	500	- 0.16%	89,264	28,479
10:05	316,000	1,000	- 0.32%	88,838	28,345
10:04	317,000	0	0.00%	88,243	28,156
10:03	316,500	500	- 0.16%	87,783	28,011
10:02	316,500	500	- 0.16%	87,629	27,962
10:01	317,000	0	0.00%	87,421	27,896