시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	316,500	500	- 0.16%	87,283	27,852
09:59	317,000	0	0.00%	87,036	27,774
09:58	316,500	500	- 0.16%	86,802	27,700
09:57	316,000	1,000	- 0.32%	86,357	27,559
09:56	316,000	1,000	- 0.32%	86,066	27,467
09:55	316,500	500	- 0.16%	85,619	27,326
09:54	316,000	1,000	- 0.32%	85,443	27,270
09:53	316,000	1,000	- 0.32%	85,156	27,179
09:52	317,000	0	0.00%	83,834	26,761
09:51	315,500	1,500	- 0.47%	83,028	26,506