시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	316,000	1,000	- 0.32%	82,725	26,411
09:49	316,000	1,000	- 0.32%	82,458	26,326
09:48	316,000	1,000	- 0.32%	82,020	26,188
09:47	316,000	1,000	- 0.32%	81,350	25,976
09:46	316,500	500	- 0.16%	80,898	25,833
09:45	316,000	1,000	- 0.32%	80,590	25,736
09:44	316,000	1,000	- 0.32%	80,016	25,554
09:43	315,500	1,500	- 0.47%	79,707	25,457
09:42	316,000	1,000	- 0.32%	78,046	24,932
09:41	316,000	1,000	- 0.32%	77,619	24,797