시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	316,500	500	- 0.16%	77,291	24,693
09:39	316,000	1,000	- 0.32%	76,855	24,555
09:38	316,000	1,000	- 0.32%	76,634	24,486
09:37	316,000	1,000	- 0.32%	74,716	23,879
09:36	316,000	1,000	- 0.32%	74,452	23,796
09:35	316,000	1,000	- 0.32%	74,243	23,730
09:34	315,500	1,500	- 0.47%	73,930	23,631
09:33	315,500	1,500	- 0.47%	72,564	23,200
09:32	316,500	500	- 0.16%	69,566	22,254
09:31	318,000	1,000	+ 0.32%	64,214	20,557