| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 319,000 | 2,000 | + 0.63% | 56,057 | 17,963 |
| 09:19 | 318,000 | 1,000 | + 0.32% | 55,162 | 17,678 |
| 09:18 | 318,000 | 1,000 | + 0.32% | 54,502 | 17,468 |
| 09:17 | 317,500 | 500 | + 0.16% | 52,219 | 16,743 |
| 09:16 | 319,000 | 2,000 | + 0.63% | 47,465 | 15,230 |
| 09:15 | 319,500 | 2,500 | + 0.79% | 47,133 | 15,124 |
| 09:14 | 319,500 | 2,500 | + 0.79% | 46,911 | 15,053 |
| 09:13 | 319,500 | 2,500 | + 0.79% | 44,702 | 14,347 |
| 09:12 | 320,000 | 3,000 | + 0.95% | 43,611 | 13,999 |
| 09:11 | 322,000 | 5,000 | + 1.58% | 38,709 | 12,429 |