| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 322,500 | 5,500 | + 1.74% | 37,952 | 12,185 |
| 09:09 | 322,000 | 5,000 | + 1.58% | 35,105 | 11,267 |
| 09:08 | 320,500 | 3,500 | + 1.10% | 34,037 | 10,924 |
| 09:07 | 320,000 | 3,000 | + 0.95% | 33,304 | 10,690 |
| 09:06 | 321,000 | 4,000 | + 1.26% | 25,500 | 8,193 |
| 09:05 | 322,000 | 5,000 | + 1.58% | 24,121 | 7,750 |
| 09:04 | 321,000 | 4,000 | + 1.26% | 22,170 | 7,122 |
| 09:03 | 321,500 | 4,500 | + 1.42% | 20,743 | 6,664 |
| 09:02 | 320,000 | 3,000 | + 0.95% | 19,184 | 6,164 |
| 09:01 | 320,000 | 3,000 | + 0.95% | 17,007 | 5,468 |